| blob | 96d441a82dc6aa387c014d60690449e99f0f38e8 |
1 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.28; 39416; 3113; 2329; 2126; 28667; 26594; 33906; 31049; 5510; 8367\r
2 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.21; 38941; 3113; 2449; 2095; 28285; 26244; 33493; 30788; 5448; 8153\r
3 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.14; 38954; 3693; 2137; 1852; 28045; 27106; 33590; 31095; 5364; 7859\r
4 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.07; 38696; 4075; 2137; 1594; 27663; 27106; 33332; 30837; 5364; 7859\r
5 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.31; 44196; 6323; 1987; 2148; 31261; 31812; 39732; 35947; 4464; 8249\r
6 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.24; 44074; 6019; 1987; 2330; 31261; 31508; 39610; 35825; 4464; 8249\r
7 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.17; 43746; 6975; 1987; 1700; 30247; 31810; 38922; 35497; 4824; 8249\r
8 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.10; 41822; 6139; 1987; 2169; 29125; 29329; 37433; 33485; 4389; 8337\r
9 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.08.25; 74120; 11943; 3487; 10679; 47195; 52131; 69817; 66297; 4303; 7823\r
10 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.08.18; 75878; 14172; 2883; 10894; 46489; 53674; 71555; 67451; 4323; 8427\r
11 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.08.11; 78598; 14181; 5023; 11726; 48581; 54278; 74488; 71027; 4110; 7571\r
12 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.08.04; 71564; 11812; 7377; 9788; 45976; 47302; 67576; 64467; 3988; 7097\r
13 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.07.28; 68289; 2825; 8132; 10251; 50629; 42300; 63705; 60683; 4584; 7606\r
14 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.07.21; 68101; 2397; 8132; 10499; 50651; 42137; 63547; 60768; 4554; 7333\r
15 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.07.14; 68294; 1135; 8419; 10553; 52292; 41989; 63980; 60961; 4314; 7333\r
16 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.07.07; 68297; 1047; 8633; 10645; 52105; 41748; 63797; 61026; 4500; 7271\r
17 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.06.30; 73980; 843; 9338; 10504; 57948; 46362; 69295; 66204; 4685; 7776\r
18 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.06.23; 74322; 1145; 11352; 11424; 57006; 43770; 69575; 66546; 4747; 7776\r
19 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.06.16; 74298; 1169; 11232; 11400; 56982; 43890; 69551; 66522; 4747; 7776\r
20 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.06.09; 74811; 2200; 8742; 14332; 53594; 44565; 70126; 67639; 4685; 7172\r
21 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.06.02; 75158; 2048; 8996; 14865; 53018; 43278; 69931; 67139; 5227; 8019\r
22 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.05.26; 80786; 2751; 8959; 14943; 56981; 48317; 74675; 72219; 6111; 8567\r
23 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.05.19; 78507; 3183; 9623; 14034; 55919; 45518; 73136; 69175; 5371; 9332\r
24 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.05.12; 78781; 3061; 9895; 14126; 56343; 46026; 73530; 70047; 5251; 8734\r
25 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.05.05; 77618; 909; 10097; 14270; 57339; 46762; 72518; 71129; 5100; 6489\r
26 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.04.28; 77944; 617; 7376; 17850; 52973; 45321; 71440; 70547; 6504; 7397\r
27 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.04.21; 77003; 754; 6785; 17653; 52123; 45168; 70530; 69606; 6473; 7397\r
28 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.04.14; 76978; 1460; 6609; 17460; 51703; 45636; 70623; 69705; 6355; 7273\r
29 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.04.07; 75104; 990; 6523; 17705; 50907; 42774; 69602; 67002; 5502; 8102\r
30 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.03.31; 80646; 684; 5541; 19442; 54039; 48059; 74165; 73042; 6481; 7604\r
31 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.03.24; 82013; 211; 5759; 20177; 53902; 47737; 74290; 73673; 7723; 8340\r
32 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.03.17; 81660; 137; 6041; 20098; 54660; 47401; 74895; 73540; 6765; 8120\r
33 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.03.10; 83493; 0; 7616; 20235; 56514; 47522; 76749; 75373; 6744; 8120\r
34 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.02.24; 86456; 217; 11518; 19598; 58117; 49190; 77932; 80306; 8524; 6150\r
35 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.02.17; 86797; 217; 12877; 19448; 58670; 48322; 78335; 80647; 8462; 6150\r
36 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.02.10; 85753; 217; 13972; 18868; 57888; 45907; 76973; 78747; 8780; 7006\r
37 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.02.03; 82711; 217; 14049; 18434; 53946; 43923; 72597; 76406; 10114; 6305\r
38 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.01.27; 85688; 413; 12897; 19841; 58961; 47266; 79215; 80004; 6473; 5684\r
39 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.01.20; 82537; 413; 13896; 18182; 57425; 44472; 76020; 76550; 6517; 5987\r
40 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.01.13; 81672; 413; 9974; 18697; 56045; 47039; 75155; 75710; 6517; 5962\r
41 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.01.06; 79470; 413; 11018; 17499; 55989; 45047; 73901; 73564; 5569; 5906\r
42 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.12.30; 82661; 630; 10377; 18000; 57771; 48037; 76401; 76414; 6260; 6247\r
43 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.12.22; 82116; 630; 11563; 16969; 58735; 47430; 76334; 75962; 5782; 6154\r
44 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.12.16; 81634; 630; 10959; 17091; 58131; 47430; 75852; 75480; 5782; 6154\r
45 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.12.09; 80505; 630; 9450; 17269; 57021; 47554; 74920; 74273; 5585; 6232\r
46 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.12.02; 81352; 630; 8307; 19182; 56017; 47753; 75829; 75242; 5523; 6110\r
47 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.11.25; 84904; 754; 8127; 19463; 58641; 51957; 78858; 79547; 6046; 5357\r
48 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.11.18; 84430; 832; 7867; 20626; 56826; 48812; 78284; 77305; 6146; 7125\r
49 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.11.11; 84622; 1043; 7346; 20591; 56950; 49988; 78584; 77925; 6038; 6697\r
50 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.11.04; 85415; 1127; 4770; 21812; 57022; 54227; 79961; 80809; 5454; 4606\r
51 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.10.28; 89500; 2024; 5312; 21661; 59891; 57771; 83576; 84744; 5924; 4756\r
52 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.10.21; 89835; 1904; 4183; 22929; 59381; 56803; 84214; 83915; 5621; 5920\r
53 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.10.14; 90994; 1834; 1743; 26245; 56909; 56837; 84988; 84825; 6006; 6169\r
54 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.10.07; 90437; 1417; 4425; 24100; 59265; 55743; 84782; 84268; 5655; 6169\r
55 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.09.30; 96574; 1665; 3783; 25358; 64086; 65137; 91109; 94278; 5465; 2296\r
56 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.09.23; 95959; 1665; 5734; 23280; 61484; 62344; 86429; 91358; 9530; 4601\r
57 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.09.16; 93651; 1719; 6485; 20835; 66361; 64467; 88915; 91787; 4736; 1864\r
58 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.09.09; 91823; 1837; 8015; 20219; 64612; 60441; 86668; 88675; 5155; 3148\r
59 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.09.02; 92311; 3719; 8807; 18401; 67327; 61804; 89447; 89012; 2864; 3299\r
60 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.08.26; 99009; 4672; 6348; 20367; 72353; 68245; 97392; 94960; 1617; 4049\r
61 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.08.19; 97942; 3156; 6705; 19353; 73816; 68021; 96325; 94079; 1617; 3863\r
62 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.08.12; 98740; 3543; 7892; 18959; 74621; 68394; 97123; 95245; 1617; 3495\r
63 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.08.05; 98463; 3249; 7892; 18680; 74993; 68245; 96922; 94817; 1541; 3646\r
64 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.07.29; 106962; 3497; 6743; 20455; 81911; 76503; 105863; 103701; 1099; 3261\r
65 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.07.22; 106406; 3944; 8266; 19039; 81524; 74978; 104507; 102283; 1899; 4123\r
66 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.07.15; 106445; 6321; 7863; 19607; 79790; 75306; 105718; 102776; 727; 3669\r
67 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.07.08; 107505; 5336; 7677; 20199; 81213; 76050; 106748; 103926; 757; 3579\r
68 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.07.01; 105358; 5384; 7925; 19640; 79577; 74214; 104601; 101779; 757; 3579\r
69 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.06.24; 113358; 6137; 5792; 21866; 84269; 81377; 112272; 109035; 1086; 4323\r
70 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.06.17; 114200; 5276; 5088; 22236; 85412; 82339; 112924; 109663; 1276; 4537\r
71 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.06.10; 112548; 3693; 7200; 19573; 86052; 80199; 109318; 106972; 3230; 5576\r
72 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.06.03; 112080; 4017; 7200; 19153; 85838; 77811; 109008; 104164; 3072; 7916\r
73 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.05.27; 114768; 5974; 4958; 23431; 83704; 78157; 113109; 106546; 1659; 8222\r
74 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.05.20; 114979; 7466; 4530; 23170; 82836; 79057; 113472; 106757; 1507; 8222\r
75 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.05.13; 116048; 5737; 5326; 24459; 83427; 75506; 113623; 105291; 2425; 10757\r
76 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.05.06; 110090; 5595; 10516; 20472; 81842; 69906; 107909; 100894; 2181; 9196\r
77 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.04.29; 111025; 7232; 2920; 20959; 80339; 78365; 108530; 102244; 2495; 8781\r
78 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.04.22; 111045; 5672; 2736; 21040; 81962; 78704; 108674; 102480; 2371; 8565\r
79 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.04.15; 106650; 4483; 4827; 18982; 80814; 73548; 104279; 97357; 2371; 9293\r
80 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.04.08; 102711; 5978; 9656; 16500; 75912; 67966; 98390; 94122; 4321; 8589\r
81 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.04.01; 94777; 7627; 5405; 16057; 63936; 63102; 87620; 84564; 7157; 10213\r
82 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.03.25; 91358; 3004; 1240; 17055; 64168; 63432; 84227; 81727; 7131; 9631\r
83 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.03.18; 91658; 3020; 1348; 17387; 63522; 62828; 83929; 81563; 7729; 10095\r
84 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.03.11; 90443; 4292; 96; 17736; 61276; 63256; 83304; 81088; 7139; 9355\r
85 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.03.04; 89393; 5520; 0; 17520; 60458; 63674; 83498; 81194; 5895; 8199\r
86 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.02.26; 91582; 5772; 1109; 16804; 66839; 63376; 89415; 81289; 2167; 10293\r
87 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.02.19; 90036; 4958; 1129; 16914; 65969; 61998; 87841; 80041; 2195; 9995\r
88 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.02.12; 85766; 5976; 1265; 14405; 63314; 60959; 83695; 76629; 2071; 9137\r
89 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.02.05; 85658; 3367; 766; 15240; 64612; 60517; 83219; 76523; 2439; 9135\r
90 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.01.29; 84669; 5365; 2716; 11356; 65725; 60480; 82446; 74552; 2223; 10117\r
91 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.01.22; 79296; 5241; 3103; 10013; 61811; 55652; 77065; 68768; 2231; 10528\r
92 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.01.15; 78034; 4967; 2637; 10740; 60738; 54859; 76445; 68236; 1589; 9798\r
93 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.01.08; 72048; 5297; 3457; 8114; 56572; 48201; 69983; 59772; 2065; 12276\r
94 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.12.31; 71470; 4650; 8320; 6802; 57403; 43995; 68855; 59117; 2615; 12353\r
95 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.12.24; 71457; 3850; 8630; 7093; 57899; 43567; 68842; 59290; 2615; 12167\r
96 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.12.18; 69987; 3597; 8048; 7054; 56321; 44261; 66972; 59363; 3015; 10624\r
97 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.12.11; 67912; 6879; 5346; 6781; 51423; 46911; 65083; 59038; 2829; 8874\r
98 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.12.04; 67848; 6501; 6806; 6517; 51891; 46123; 64909; 59446; 2939; 8402\r
99 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.11.27; 73180; 5734; 8352; 7807; 55753; 48914; 69294; 65073; 3886; 8107\r
100 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.11.20; 72661; 7089; 6185; 8507; 53179; 48720; 68775; 63412; 3886; 9249\r
101 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.11.13; 70629; 6050; 8754; 6036; 54487; 47005; 66573; 61795; 4056; 8834\r
102 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.11.06; 69771; 6198; 8679; 5830; 53687; 46428; 65715; 60937; 4056; 8834\r
103 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.10.30; 73468; 8545; 8851; 5439; 54504; 49718; 68488; 64008; 4980; 9460\r
104 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.10.23; 73248; 8015; 7131; 5663; 54644; 50994; 68322; 63788; 4926; 9460\r
105 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.10.16; 72627; 8259; 6587; 5721; 53388; 50707; 67368; 63015; 5259; 9612\r
106 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.10.09; 70695; 6751; 5349; 6461; 52224; 49273; 65436; 61083; 5259; 9612\r
107 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.10.02; 69260; 6807; 4755; 5405; 51409; 48406; 63621; 58566; 5639; 10694\r
108 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.09.25; 67065; 5485; 1234; 6173; 48660; 47634; 60318; 55041; 6747; 12024\r
109 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.09.18; 64334; 6473; 2050; 5562; 46120; 45862; 58155; 53474; 6179; 10860\r
110 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.09.11; 63644; 5268; 2007; 5927; 46604; 43642; 57799; 51576; 5845; 12068\r
111 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.09.04; 60940; 4259; 1134; 6710; 43698; 43532; 54667; 51376; 6273; 9564\r
112 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.08.28; 65540; 5255; 1776; 6124; 50090; 47564; 61469; 55464; 4071; 10076\r
113 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.08.21; 67412; 5689; 7028; 4532; 53202; 45776; 63423; 57336; 3989; 10076\r
114 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.08.14; 65639; 4190; 6851; 5170; 52511; 43522; 61871; 55543; 3768; 10096\r
115 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.08.07; 61777; 4374; 7545; 4402; 49865; 39326; 58641; 51273; 3136; 10504\r
116 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.07.31; 66779; 7056; 6177; 5378; 49538; 43869; 61972; 55424; 4807; 11355\r
117 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.07.24; 64128; 8319; 4449; 4720; 47194; 42996; 60233; 52165; 3895; 11963\r
118 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.09.26; 50287; 2222; 248; 3276; 41235; 40575; 46733; 44099; 3554; 6188\r
119 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.09.19; 49769; 3188; 248; 2730; 40358; 40421; 46276; 43399; 3493; 6370\r
120 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.09.12; 49242; 6074; 248; 3560; 35390; 38478; 45024; 42286; 4218; 6956\r
121 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.09.05; 49369; 6059; 496; 3132; 36142; 39118; 45333; 42746; 4036; 6623\r
122 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.08.29; 53678; 6470; 616; 3132; 39424; 43643; 49026; 47391; 4652; 6287\r
123 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.08.22; 53489; 6003; 616; 3132; 39702; 43454; 48837; 47202; 4652; 6287\r
124 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.08.15; 51288; 5069; 368; 1634; 39945; 43150; 46648; 45152; 4640; 6136\r
125 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.08.08; 50232; 4843; 368; 2500; 38249; 41530; 45592; 44398; 4640; 5834\r
126 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.08.01; 50416; 4957; 368; 2500; 38319; 41744; 45776; 44612; 4640; 5804\r
127 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.07.25; 52233; 2244; 492; 4657; 40819; 40446; 47720; 45595; 4513; 6638\r
128 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.07.18; 49223; 0; 1235; 4526; 40206; 36601; 44732; 42362; 4491; 6861\r
129 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.07.11; 43196; 0; 706; 2500; 36265; 33948; 38765; 37154; 4431; 6042\r
130 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.07.03; 43939; 0; 4437; 3430; 35068; 29118; 38498; 36985; 5441; 6954\r
131 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.06.27; 47563; 0; 5890; 2996; 38261; 31184; 41257; 40070; 6306; 7493\r
132 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.06.20; 46634; 0; 6662; 2315; 38235; 31462; 40550; 40439; 6084; 6195\r
133 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.01.31; 49488; 0; 3530; 2481; 40768; 34758; 43249; 40769; 6239; 8719\r
134 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2005.12.27; 43796; 0; 342; 1742; 37164; 35941; 38906; 38025; 4890; 5771\r
135 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2005.12.20; 44762; 0; 889; 1553; 38907; 36549; 40460; 38991; 4302; 5771\r
136 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2005.12.13; 44049; 0; 964; 2620; 37153; 34720; 39773; 38304; 4276; 5745\r
137 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2005.12.06; 42767; 0; 251; 3182; 36165; 35053; 39347; 38486; 3420; 4281\r
138 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2005.11.29; 43805; 1315; 0; 2633; 36099; 36507; 40047; 39140; 3758; 4665\r
139 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2005.11.22; 43805; 738; 0; 2633; 36186; 36507; 39557; 39140; 4248; 4665\r
140 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2005.11.15; 40750; 0; 222; 1880; 35128; 33983; 37008; 36085; 3742; 4665\r
141 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2005.11.08; 40329; 0; 284; 1946; 34669; 33496; 36615; 35726; 3714; 4603\r
142 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.28; 39416; 3113; 2329; 2126; 28667; 26594; 33906; 31049; 5510; 8367\r
143 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.21; 38941; 3113; 2449; 2095; 28285; 26244; 33493; 30788; 5448; 8153\r
144 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.14; 38954; 3693; 2137; 1852; 28045; 27106; 33590; 31095; 5364; 7859\r
145 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.07; 38696; 4075; 2137; 1594; 27663; 27106; 33332; 30837; 5364; 7859\r
146 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.31; 44196; 6323; 1987; 2148; 31261; 31812; 39732; 35947; 4464; 8249\r
147 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.24; 44074; 6019; 1987; 2330; 31261; 31508; 39610; 35825; 4464; 8249\r
148 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.17; 43746; 6975; 1987; 1700; 30247; 31810; 38922; 35497; 4824; 8249\r
149 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.10; 41822; 6139; 1987; 2169; 29125; 29329; 37433; 33485; 4389; 8337\r
150 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.08.25; 74120; 11943; 3487; 10679; 47195; 52131; 69817; 66297; 4303; 7823\r
151 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.08.18; 75878; 14172; 2883; 10894; 46489; 53674; 71555; 67451; 4323; 8427\r
152 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.08.11; 78598; 14181; 5023; 11726; 48581; 54278; 74488; 71027; 4110; 7571\r
153 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.08.04; 71564; 11812; 7377; 9788; 45976; 47302; 67576; 64467; 3988; 7097\r
154 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.07.28; 68289; 2825; 8132; 10251; 50629; 42300; 63705; 60683; 4584; 7606\r
155 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.07.21; 68101; 2397; 8132; 10499; 50651; 42137; 63547; 60768; 4554; 7333\r
156 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.07.14; 68294; 1135; 8419; 10553; 52292; 41989; 63980; 60961; 4314; 7333\r
157 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.07.07; 68297; 1047; 8633; 10645; 52105; 41748; 63797; 61026; 4500; 7271\r
158 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.06.30; 73980; 843; 9338; 10504; 57948; 46362; 69295; 66204; 4685; 7776\r
159 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.06.23; 74322; 1145; 11352; 11424; 57006; 43770; 69575; 66546; 4747; 7776\r
160 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.06.16; 74298; 1169; 11232; 11400; 56982; 43890; 69551; 66522; 4747; 7776\r
161 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.06.09; 74811; 2200; 8742; 14332; 53594; 44565; 70126; 67639; 4685; 7172\r
162 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.06.02; 75158; 2048; 8996; 14865; 53018; 43278; 69931; 67139; 5227; 8019\r
163 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.05.26; 80786; 2751; 8959; 14943; 56981; 48317; 74675; 72219; 6111; 8567\r
164 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.05.19; 78507; 3183; 9623; 14034; 55919; 45518; 73136; 69175; 5371; 9332\r
165 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.05.12; 78781; 3061; 9895; 14126; 56343; 46026; 73530; 70047; 5251; 8734\r
166 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.05.05; 77618; 909; 10097; 14270; 57339; 46762; 72518; 71129; 5100; 6489\r
167 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.04.28; 77944; 617; 7376; 17850; 52973; 45321; 71440; 70547; 6504; 7397\r
168 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.04.21; 77003; 754; 6785; 17653; 52123; 45168; 70530; 69606; 6473; 7397\r
169 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.04.14; 76978; 1460; 6609; 17460; 51703; 45636; 70623; 69705; 6355; 7273\r
170 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.04.07; 75104; 990; 6523; 17705; 50907; 42774; 69602; 67002; 5502; 8102\r
171 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.03.31; 80646; 684; 5541; 19442; 54039; 48059; 74165; 73042; 6481; 7604\r
172 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.03.24; 82013; 211; 5759; 20177; 53902; 47737; 74290; 73673; 7723; 8340\r
173 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.03.17; 81660; 137; 6041; 20098; 54660; 47401; 74895; 73540; 6765; 8120\r
174 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.03.10; 83493; 0; 7616; 20235; 56514; 47522; 76749; 75373; 6744; 8120\r
175 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.02.24; 86456; 217; 11518; 19598; 58117; 49190; 77932; 80306; 8524; 6150\r
176 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.02.17; 86797; 217; 12877; 19448; 58670; 48322; 78335; 80647; 8462; 6150\r
177 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.02.10; 85753; 217; 13972; 18868; 57888; 45907; 76973; 78747; 8780; 7006\r
178 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.02.03; 82711; 217; 14049; 18434; 53946; 43923; 72597; 76406; 10114; 6305\r
179 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.01.27; 85688; 413; 12897; 19841; 58961; 47266; 79215; 80004; 6473; 5684\r
180 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.01.20; 82537; 413; 13896; 18182; 57425; 44472; 76020; 76550; 6517; 5987\r
181 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.01.13; 81672; 413; 9974; 18697; 56045; 47039; 75155; 75710; 6517; 5962\r
182 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.01.06; 79470; 413; 11018; 17499; 55989; 45047; 73901; 73564; 5569; 5906\r
183 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.12.30; 82661; 630; 10377; 18000; 57771; 48037; 76401; 76414; 6260; 6247\r
184 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.12.22; 82116; 630; 11563; 16969; 58735; 47430; 76334; 75962; 5782; 6154\r
185 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.12.16; 81634; 630; 10959; 17091; 58131; 47430; 75852; 75480; 5782; 6154\r
186 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.12.09; 80505; 630; 9450; 17269; 57021; 47554; 74920; 74273; 5585; 6232\r
187 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.12.02; 81352; 630; 8307; 19182; 56017; 47753; 75829; 75242; 5523; 6110\r
188 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.11.25; 84904; 754; 8127; 19463; 58641; 51957; 78858; 79547; 6046; 5357\r
189 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.11.18; 84430; 832; 7867; 20626; 56826; 48812; 78284; 77305; 6146; 7125\r
190 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.11.11; 84622; 1043; 7346; 20591; 56950; 49988; 78584; 77925; 6038; 6697\r
191 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.11.04; 85415; 1127; 4770; 21812; 57022; 54227; 79961; 80809; 5454; 4606\r
192 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.10.28; 89500; 2024; 5312; 21661; 59891; 57771; 83576; 84744; 5924; 4756\r
193 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.10.21; 89835; 1904; 4183; 22929; 59381; 56803; 84214; 83915; 5621; 5920\r
194 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.10.14; 90994; 1834; 1743; 26245; 56909; 56837; 84988; 84825; 6006; 6169\r
195 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.10.07; 90437; 1417; 4425; 24100; 59265; 55743; 84782; 84268; 5655; 6169\r
196 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.09.30; 96574; 1665; 3783; 25358; 64086; 65137; 91109; 94278; 5465; 2296\r
197 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.09.23; 95959; 1665; 5734; 23280; 61484; 62344; 86429; 91358; 9530; 4601\r
198 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.09.16; 93651; 1719; 6485; 20835; 66361; 64467; 88915; 91787; 4736; 1864\r
199 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.09.09; 91823; 1837; 8015; 20219; 64612; 60441; 86668; 88675; 5155; 3148\r
200 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.09.02; 92311; 3719; 8807; 18401; 67327; 61804; 89447; 89012; 2864; 3299\r
201 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.08.26; 99009; 4672; 6348; 20367; 72353; 68245; 97392; 94960; 1617; 4049\r
202 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.08.19; 97942; 3156; 6705; 19353; 73816; 68021; 96325; 94079; 1617; 3863\r
203 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.08.12; 98740; 3543; 7892; 18959; 74621; 68394; 97123; 95245; 1617; 3495\r
204 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.08.05; 98463; 3249; 7892; 18680; 74993; 68245; 96922; 94817; 1541; 3646\r
205 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.07.29; 106962; 3497; 6743; 20455; 81911; 76503; 105863; 103701; 1099; 3261\r
206 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.07.22; 106406; 3944; 8266; 19039; 81524; 74978; 104507; 102283; 1899; 4123\r
207 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.07.15; 106445; 6321; 7863; 19607; 79790; 75306; 105718; 102776; 727; 3669\r
208 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.07.08; 107505; 5336; 7677; 20199; 81213; 76050; 106748; 103926; 757; 3579\r
209 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.07.01; 105358; 5384; 7925; 19640; 79577; 74214; 104601; 101779; 757; 3579\r
210 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.06.24; 113358; 6137; 5792; 21866; 84269; 81377; 112272; 109035; 1086; 4323\r
211 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.06.17; 114200; 5276; 5088; 22236; 85412; 82339; 112924; 109663; 1276; 4537\r
212 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.06.10; 112548; 3693; 7200; 19573; 86052; 80199; 109318; 106972; 3230; 5576\r
213 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.06.03; 112080; 4017; 7200; 19153; 85838; 77811; 109008; 104164; 3072; 7916\r
214 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.05.27; 114768; 5974; 4958; 23431; 83704; 78157; 113109; 106546; 1659; 8222\r
215 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.05.20; 114979; 7466; 4530; 23170; 82836; 79057; 113472; 106757; 1507; 8222\r
216 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.05.13; 116048; 5737; 5326; 24459; 83427; 75506; 113623; 105291; 2425; 10757\r
217 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.05.06; 110090; 5595; 10516; 20472; 81842; 69906; 107909; 100894; 2181; 9196\r
218 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.04.29; 111025; 7232; 2920; 20959; 80339; 78365; 108530; 102244; 2495; 8781\r
219 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.04.22; 111045; 5672; 2736; 21040; 81962; 78704; 108674; 102480; 2371; 8565\r
220 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.04.15; 106650; 4483; 4827; 18982; 80814; 73548; 104279; 97357; 2371; 9293\r
221 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.04.08; 102711; 5978; 9656; 16500; 75912; 67966; 98390; 94122; 4321; 8589\r
222 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.04.01; 94777; 7627; 5405; 16057; 63936; 63102; 87620; 84564; 7157; 10213\r
223 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.03.25; 91358; 3004; 1240; 17055; 64168; 63432; 84227; 81727; 7131; 9631\r
224 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.03.18; 91658; 3020; 1348; 17387; 63522; 62828; 83929; 81563; 7729; 10095\r
225 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.03.11; 90443; 4292; 96; 17736; 61276; 63256; 83304; 81088; 7139; 9355\r
226 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.03.04; 89393; 5520; 0; 17520; 60458; 63674; 83498; 81194; 5895; 8199\r
227 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.02.26; 91582; 5772; 1109; 16804; 66839; 63376; 89415; 81289; 2167; 10293\r
228 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.02.19; 90036; 4958; 1129; 16914; 65969; 61998; 87841; 80041; 2195; 9995\r
229 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.02.12; 85766; 5976; 1265; 14405; 63314; 60959; 83695; 76629; 2071; 9137\r
230 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.02.05; 85658; 3367; 766; 15240; 64612; 60517; 83219; 76523; 2439; 9135\r
231 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.01.29; 84669; 5365; 2716; 11356; 65725; 60480; 82446; 74552; 2223; 10117\r
232 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.01.22; 79296; 5241; 3103; 10013; 61811; 55652; 77065; 68768; 2231; 10528\r
233 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.01.15; 78034; 4967; 2637; 10740; 60738; 54859; 76445; 68236; 1589; 9798\r
234 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.01.08; 72048; 5297; 3457; 8114; 56572; 48201; 69983; 59772; 2065; 12276\r
235 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.12.31; 71470; 4650; 8320; 6802; 57403; 43995; 68855; 59117; 2615; 12353\r
236 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.12.24; 71457; 3850; 8630; 7093; 57899; 43567; 68842; 59290; 2615; 12167\r
237 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.12.18; 69987; 3597; 8048; 7054; 56321; 44261; 66972; 59363; 3015; 10624\r
238 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.12.11; 67912; 6879; 5346; 6781; 51423; 46911; 65083; 59038; 2829; 8874\r
239 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.12.04; 67848; 6501; 6806; 6517; 51891; 46123; 64909; 59446; 2939; 8402\r
240 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.11.27; 73180; 5734; 8352; 7807; 55753; 48914; 69294; 65073; 3886; 8107\r
241 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.11.20; 72661; 7089; 6185; 8507; 53179; 48720; 68775; 63412; 3886; 9249\r
242 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.11.13; 70629; 6050; 8754; 6036; 54487; 47005; 66573; 61795; 4056; 8834\r
243 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.11.06; 69771; 6198; 8679; 5830; 53687; 46428; 65715; 60937; 4056; 8834\r
244 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.10.30; 73468; 8545; 8851; 5439; 54504; 49718; 68488; 64008; 4980; 9460\r
245 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.10.23; 73248; 8015; 7131; 5663; 54644; 50994; 68322; 63788; 4926; 9460\r
246 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.10.16; 72627; 8259; 6587; 5721; 53388; 50707; 67368; 63015; 5259; 9612\r
247 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.10.09; 70695; 6751; 5349; 6461; 52224; 49273; 65436; 61083; 5259; 9612\r
248 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.10.02; 69260; 6807; 4755; 5405; 51409; 48406; 63621; 58566; 5639; 10694\r
249 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.09.25; 67065; 5485; 1234; 6173; 48660; 47634; 60318; 55041; 6747; 12024\r
250 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.09.18; 64334; 6473; 2050; 5562; 46120; 45862; 58155; 53474; 6179; 10860\r
251 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.09.11; 63644; 5268; 2007; 5927; 46604; 43642; 57799; 51576; 5845; 12068\r
252 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.09.04; 60940; 4259; 1134; 6710; 43698; 43532; 54667; 51376; 6273; 9564\r
253 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.08.28; 65540; 5255; 1776; 6124; 50090; 47564; 61469; 55464; 4071; 10076\r
254 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.08.21; 67412; 5689; 7028; 4532; 53202; 45776; 63423; 57336; 3989; 10076\r
255 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.08.14; 65639; 4190; 6851; 5170; 52511; 43522; 61871; 55543; 3768; 10096\r
256 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.08.07; 61777; 4374; 7545; 4402; 49865; 39326; 58641; 51273; 3136; 10504\r
257 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.07.31; 66779; 7056; 6177; 5378; 49538; 43869; 61972; 55424; 4807; 11355\r
258 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.07.24; 64128; 8319; 4449; 4720; 47194; 42996; 60233; 52165; 3895; 11963\r
259 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.09.26; 50287; 2222; 248; 3276; 41235; 40575; 46733; 44099; 3554; 6188\r
260 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.09.19; 49769; 3188; 248; 2730; 40358; 40421; 46276; 43399; 3493; 6370\r
261 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.09.12; 49242; 6074; 248; 3560; 35390; 38478; 45024; 42286; 4218; 6956\r
262 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.09.05; 49369; 6059; 496; 3132; 36142; 39118; 45333; 42746; 4036; 6623\r
263 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.08.29; 53678; 6470; 616; 3132; 39424; 43643; 49026; 47391; 4652; 6287\r
264 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.08.22; 53489; 6003; 616; 3132; 39702; 43454; 48837; 47202; 4652; 6287\r
265 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.08.15; 51288; 5069; 368; 1634; 39945; 43150; 46648; 45152; 4640; 6136\r
266 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.08.08; 50232; 4843; 368; 2500; 38249; 41530; 45592; 44398; 4640; 5834\r
267 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.08.01; 50416; 4957; 368; 2500; 38319; 41744; 45776; 44612; 4640; 5804\r
268 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.07.25; 52233; 2244; 492; 4657; 40819; 40446; 47720; 45595; 4513; 6638\r
269 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.07.18; 49223; 0; 1235; 4526; 40206; 36601; 44732; 42362; 4491; 6861\r
270 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.07.11; 43196; 0; 706; 2500; 36265; 33948; 38765; 37154; 4431; 6042\r
271 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.07.03; 43939; 0; 4437; 3430; 35068; 29118; 38498; 36985; 5441; 6954\r
272 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.06.27; 47563; 0; 5890; 2996; 38261; 31184; 41257; 40070; 6306; 7493\r
273 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.06.20; 46634; 0; 6662; 2315; 38235; 31462; 40550; 40439; 6084; 6195\r
274 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.01.31; 49488; 0; 3530; 2481; 40768; 34758; 43249; 40769; 6239; 8719\r
275 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2005.12.27; 43796; 0; 342; 1742; 37164; 35941; 38906; 38025; 4890; 5771\r
276 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2005.12.20; 44762; 0; 889; 1553; 38907; 36549; 40460; 38991; 4302; 5771\r
277 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2005.12.13; 44049; 0; 964; 2620; 37153; 34720; 39773; 38304; 4276; 5745\r
278 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2005.12.06; 42767; 0; 251; 3182; 36165; 35053; 39347; 38486; 3420; 4281\r
279 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2005.11.29; 43805; 1315; 0; 2633; 36099; 36507; 40047; 39140; 3758; 4665\r
280 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2005.11.22; 43805; 738; 0; 2633; 36186; 36507; 39557; 39140; 4248; 4665\r
281 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2005.11.15; 40750; 0; 222; 1880; 35128; 33983; 37008; 36085; 3742; 4665\r
282 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2005.11.08; 40329; 0; 284; 1946; 34669; 33496; 36615; 35726; 3714; 4603\r
283 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.28; 39416; 3113; 2329; 2126; 28667; 26594; 33906; 31049; 5510; 8367\r
284 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.21; 38941; 3113; 2449; 2095; 28285; 26244; 33493; 30788; 5448; 8153\r
285 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.14; 38954; 3693; 2137; 1852; 28045; 27106; 33590; 31095; 5364; 7859\r
286 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.09.07; 38696; 4075; 2137; 1594; 27663; 27106; 33332; 30837; 5364; 7859\r
287 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.31; 44196; 6323; 1987; 2148; 31261; 31812; 39732; 35947; 4464; 8249\r
288 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.24; 44074; 6019; 1987; 2330; 31261; 31508; 39610; 35825; 4464; 8249\r
289 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.17; 43746; 6975; 1987; 1700; 30247; 31810; 38922; 35497; 4824; 8249\r
290 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2010.08.10; 41822; 6139; 1987; 2169; 29125; 29329; 37433; 33485; 4389; 8337\r
291 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.08.25; 74120; 11943; 3487; 10679; 47195; 52131; 69817; 66297; 4303; 7823\r
292 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.08.18; 75878; 14172; 2883; 10894; 46489; 53674; 71555; 67451; 4323; 8427\r
293 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.08.11; 78598; 14181; 5023; 11726; 48581; 54278; 74488; 71027; 4110; 7571\r
294 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.08.04; 71564; 11812; 7377; 9788; 45976; 47302; 67576; 64467; 3988; 7097\r
295 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.07.28; 68289; 2825; 8132; 10251; 50629; 42300; 63705; 60683; 4584; 7606\r
296 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.07.21; 68101; 2397; 8132; 10499; 50651; 42137; 63547; 60768; 4554; 7333\r
297 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.07.14; 68294; 1135; 8419; 10553; 52292; 41989; 63980; 60961; 4314; 7333\r
298 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.07.07; 68297; 1047; 8633; 10645; 52105; 41748; 63797; 61026; 4500; 7271\r
299 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.06.30; 73980; 843; 9338; 10504; 57948; 46362; 69295; 66204; 4685; 7776\r
300 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.06.23; 74322; 1145; 11352; 11424; 57006; 43770; 69575; 66546; 4747; 7776\r
301 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.06.16; 74298; 1169; 11232; 11400; 56982; 43890; 69551; 66522; 4747; 7776\r
302 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.06.09; 74811; 2200; 8742; 14332; 53594; 44565; 70126; 67639; 4685; 7172\r
303 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.06.02; 75158; 2048; 8996; 14865; 53018; 43278; 69931; 67139; 5227; 8019\r
304 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.05.26; 80786; 2751; 8959; 14943; 56981; 48317; 74675; 72219; 6111; 8567\r
305 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.05.19; 78507; 3183; 9623; 14034; 55919; 45518; 73136; 69175; 5371; 9332\r
306 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.05.12; 78781; 3061; 9895; 14126; 56343; 46026; 73530; 70047; 5251; 8734\r
307 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.05.05; 77618; 909; 10097; 14270; 57339; 46762; 72518; 71129; 5100; 6489\r
308 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.04.28; 77944; 617; 7376; 17850; 52973; 45321; 71440; 70547; 6504; 7397\r
309 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.04.21; 77003; 754; 6785; 17653; 52123; 45168; 70530; 69606; 6473; 7397\r
310 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.04.14; 76978; 1460; 6609; 17460; 51703; 45636; 70623; 69705; 6355; 7273\r
311 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.04.07; 75104; 990; 6523; 17705; 50907; 42774; 69602; 67002; 5502; 8102\r
312 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.03.31; 80646; 684; 5541; 19442; 54039; 48059; 74165; 73042; 6481; 7604\r
313 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.03.24; 82013; 211; 5759; 20177; 53902; 47737; 74290; 73673; 7723; 8340\r
314 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.03.17; 81660; 137; 6041; 20098; 54660; 47401; 74895; 73540; 6765; 8120\r
315 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.03.10; 83493; 0; 7616; 20235; 56514; 47522; 76749; 75373; 6744; 8120\r
316 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.02.24; 86456; 217; 11518; 19598; 58117; 49190; 77932; 80306; 8524; 6150\r
317 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.02.17; 86797; 217; 12877; 19448; 58670; 48322; 78335; 80647; 8462; 6150\r
318 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.02.10; 85753; 217; 13972; 18868; 57888; 45907; 76973; 78747; 8780; 7006\r
319 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.02.03; 82711; 217; 14049; 18434; 53946; 43923; 72597; 76406; 10114; 6305\r
320 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.01.27; 85688; 413; 12897; 19841; 58961; 47266; 79215; 80004; 6473; 5684\r
321 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.01.20; 82537; 413; 13896; 18182; 57425; 44472; 76020; 76550; 6517; 5987\r
322 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.01.13; 81672; 413; 9974; 18697; 56045; 47039; 75155; 75710; 6517; 5962\r
323 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2009.01.06; 79470; 413; 11018; 17499; 55989; 45047; 73901; 73564; 5569; 5906\r
324 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.12.30; 82661; 630; 10377; 18000; 57771; 48037; 76401; 76414; 6260; 6247\r
325 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.12.22; 82116; 630; 11563; 16969; 58735; 47430; 76334; 75962; 5782; 6154\r
326 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.12.16; 81634; 630; 10959; 17091; 58131; 47430; 75852; 75480; 5782; 6154\r
327 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.12.09; 80505; 630; 9450; 17269; 57021; 47554; 74920; 74273; 5585; 6232\r
328 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.12.02; 81352; 630; 8307; 19182; 56017; 47753; 75829; 75242; 5523; 6110\r
329 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.11.25; 84904; 754; 8127; 19463; 58641; 51957; 78858; 79547; 6046; 5357\r
330 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.11.18; 84430; 832; 7867; 20626; 56826; 48812; 78284; 77305; 6146; 7125\r
331 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.11.11; 84622; 1043; 7346; 20591; 56950; 49988; 78584; 77925; 6038; 6697\r
332 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.11.04; 85415; 1127; 4770; 21812; 57022; 54227; 79961; 80809; 5454; 4606\r
333 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.10.28; 89500; 2024; 5312; 21661; 59891; 57771; 83576; 84744; 5924; 4756\r
334 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.10.21; 89835; 1904; 4183; 22929; 59381; 56803; 84214; 83915; 5621; 5920\r
335 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.10.14; 90994; 1834; 1743; 26245; 56909; 56837; 84988; 84825; 6006; 6169\r
336 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.10.07; 90437; 1417; 4425; 24100; 59265; 55743; 84782; 84268; 5655; 6169\r
337 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.09.30; 96574; 1665; 3783; 25358; 64086; 65137; 91109; 94278; 5465; 2296\r
338 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.09.23; 95959; 1665; 5734; 23280; 61484; 62344; 86429; 91358; 9530; 4601\r
339 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.09.16; 93651; 1719; 6485; 20835; 66361; 64467; 88915; 91787; 4736; 1864\r
340 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.09.09; 91823; 1837; 8015; 20219; 64612; 60441; 86668; 88675; 5155; 3148\r
341 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.09.02; 92311; 3719; 8807; 18401; 67327; 61804; 89447; 89012; 2864; 3299\r
342 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.08.26; 99009; 4672; 6348; 20367; 72353; 68245; 97392; 94960; 1617; 4049\r
343 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.08.19; 97942; 3156; 6705; 19353; 73816; 68021; 96325; 94079; 1617; 3863\r
344 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.08.12; 98740; 3543; 7892; 18959; 74621; 68394; 97123; 95245; 1617; 3495\r
345 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.08.05; 98463; 3249; 7892; 18680; 74993; 68245; 96922; 94817; 1541; 3646\r
346 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.07.29; 106962; 3497; 6743; 20455; 81911; 76503; 105863; 103701; 1099; 3261\r
347 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.07.22; 106406; 3944; 8266; 19039; 81524; 74978; 104507; 102283; 1899; 4123\r
348 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.07.15; 106445; 6321; 7863; 19607; 79790; 75306; 105718; 102776; 727; 3669\r
349 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.07.08; 107505; 5336; 7677; 20199; 81213; 76050; 106748; 103926; 757; 3579\r
350 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.07.01; 105358; 5384; 7925; 19640; 79577; 74214; 104601; 101779; 757; 3579\r
351 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.06.24; 113358; 6137; 5792; 21866; 84269; 81377; 112272; 109035; 1086; 4323\r
352 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.06.17; 114200; 5276; 5088; 22236; 85412; 82339; 112924; 109663; 1276; 4537\r
353 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.06.10; 112548; 3693; 7200; 19573; 86052; 80199; 109318; 106972; 3230; 5576\r
354 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.06.03; 112080; 4017; 7200; 19153; 85838; 77811; 109008; 104164; 3072; 7916\r
355 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.05.27; 114768; 5974; 4958; 23431; 83704; 78157; 113109; 106546; 1659; 8222\r
356 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.05.20; 114979; 7466; 4530; 23170; 82836; 79057; 113472; 106757; 1507; 8222\r
357 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.05.13; 116048; 5737; 5326; 24459; 83427; 75506; 113623; 105291; 2425; 10757\r
358 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.05.06; 110090; 5595; 10516; 20472; 81842; 69906; 107909; 100894; 2181; 9196\r
359 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.04.29; 111025; 7232; 2920; 20959; 80339; 78365; 108530; 102244; 2495; 8781\r
360 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.04.22; 111045; 5672; 2736; 21040; 81962; 78704; 108674; 102480; 2371; 8565\r
361 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.04.15; 106650; 4483; 4827; 18982; 80814; 73548; 104279; 97357; 2371; 9293\r
362 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.04.08; 102711; 5978; 9656; 16500; 75912; 67966; 98390; 94122; 4321; 8589\r
363 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.04.01; 94777; 7627; 5405; 16057; 63936; 63102; 87620; 84564; 7157; 10213\r
364 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.03.25; 91358; 3004; 1240; 17055; 64168; 63432; 84227; 81727; 7131; 9631\r
365 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.03.18; 91658; 3020; 1348; 17387; 63522; 62828; 83929; 81563; 7729; 10095\r
366 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.03.11; 90443; 4292; 96; 17736; 61276; 63256; 83304; 81088; 7139; 9355\r
367 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.03.04; 89393; 5520; 0; 17520; 60458; 63674; 83498; 81194; 5895; 8199\r
368 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.02.26; 91582; 5772; 1109; 16804; 66839; 63376; 89415; 81289; 2167; 10293\r
369 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.02.19; 90036; 4958; 1129; 16914; 65969; 61998; 87841; 80041; 2195; 9995\r
370 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.02.12; 85766; 5976; 1265; 14405; 63314; 60959; 83695; 76629; 2071; 9137\r
371 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.02.05; 85658; 3367; 766; 15240; 64612; 60517; 83219; 76523; 2439; 9135\r
372 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.01.29; 84669; 5365; 2716; 11356; 65725; 60480; 82446; 74552; 2223; 10117\r
373 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.01.22; 79296; 5241; 3103; 10013; 61811; 55652; 77065; 68768; 2231; 10528\r
374 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.01.15; 78034; 4967; 2637; 10740; 60738; 54859; 76445; 68236; 1589; 9798\r
375 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2008.01.08; 72048; 5297; 3457; 8114; 56572; 48201; 69983; 59772; 2065; 12276\r
376 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.12.31; 71470; 4650; 8320; 6802; 57403; 43995; 68855; 59117; 2615; 12353\r
377 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.12.24; 71457; 3850; 8630; 7093; 57899; 43567; 68842; 59290; 2615; 12167\r
378 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.12.18; 69987; 3597; 8048; 7054; 56321; 44261; 66972; 59363; 3015; 10624\r
379 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.12.11; 67912; 6879; 5346; 6781; 51423; 46911; 65083; 59038; 2829; 8874\r
380 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.12.04; 67848; 6501; 6806; 6517; 51891; 46123; 64909; 59446; 2939; 8402\r
381 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.11.27; 73180; 5734; 8352; 7807; 55753; 48914; 69294; 65073; 3886; 8107\r
382 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.11.20; 72661; 7089; 6185; 8507; 53179; 48720; 68775; 63412; 3886; 9249\r
383 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.11.13; 70629; 6050; 8754; 6036; 54487; 47005; 66573; 61795; 4056; 8834\r
384 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.11.06; 69771; 6198; 8679; 5830; 53687; 46428; 65715; 60937; 4056; 8834\r
385 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.10.30; 73468; 8545; 8851; 5439; 54504; 49718; 68488; 64008; 4980; 9460\r
386 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.10.23; 73248; 8015; 7131; 5663; 54644; 50994; 68322; 63788; 4926; 9460\r
387 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.10.16; 72627; 8259; 6587; 5721; 53388; 50707; 67368; 63015; 5259; 9612\r
388 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.10.09; 70695; 6751; 5349; 6461; 52224; 49273; 65436; 61083; 5259; 9612\r
389 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.10.02; 69260; 6807; 4755; 5405; 51409; 48406; 63621; 58566; 5639; 10694\r
390 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.09.25; 67065; 5485; 1234; 6173; 48660; 47634; 60318; 55041; 6747; 12024\r
391 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.09.18; 64334; 6473; 2050; 5562; 46120; 45862; 58155; 53474; 6179; 10860\r
392 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.09.11; 63644; 5268; 2007; 5927; 46604; 43642; 57799; 51576; 5845; 12068\r
393 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.09.04; 60940; 4259; 1134; 6710; 43698; 43532; 54667; 51376; 6273; 9564\r
394 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.08.28; 65540; 5255; 1776; 6124; 50090; 47564; 61469; 55464; 4071; 10076\r
395 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.08.21; 67412; 5689; 7028; 4532; 53202; 45776; 63423; 57336; 3989; 10076\r
396 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.08.14; 65639; 4190; 6851; 5170; 52511; 43522; 61871; 55543; 3768; 10096\r
397 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.08.07; 61777; 4374; 7545; 4402; 49865; 39326; 58641; 51273; 3136; 10504\r
398 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.07.31; 66779; 7056; 6177; 5378; 49538; 43869; 61972; 55424; 4807; 11355\r
399 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2007.07.24; 64128; 8319; 4449; 4720; 47194; 42996; 60233; 52165; 3895; 11963\r
400 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.09.26; 50287; 2222; 248; 3276; 41235; 40575; 46733; 44099; 3554; 6188\r
401 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.09.19; 49769; 3188; 248; 2730; 40358; 40421; 46276; 43399; 3493; 6370\r
402 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.09.12; 49242; 6074; 248; 3560; 35390; 38478; 45024; 42286; 4218; 6956\r
403 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.09.05; 49369; 6059; 496; 3132; 36142; 39118; 45333; 42746; 4036; 6623\r
404 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.08.29; 53678; 6470; 616; 3132; 39424; 43643; 49026; 47391; 4652; 6287\r
405 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.08.22; 53489; 6003; 616; 3132; 39702; 43454; 48837; 47202; 4652; 6287\r
406 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.08.15; 51288; 5069; 368; 1634; 39945; 43150; 46648; 45152; 4640; 6136\r
407 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.08.08; 50232; 4843; 368; 2500; 38249; 41530; 45592; 44398; 4640; 5834\r
408 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.08.01; 50416; 4957; 368; 2500; 38319; 41744; 45776; 44612; 4640; 5804\r
409 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.07.25; 52233; 2244; 492; 4657; 40819; 40446; 47720; 45595; 4513; 6638\r
410 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.07.18; 49223; 0; 1235; 4526; 40206; 36601; 44732; 42362; 4491; 6861\r
411 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.07.11; 43196; 0; 706; 2500; 36265; 33948; 38765; 37154; 4431; 6042\r
412 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.07.03; 43939; 0; 4437; 3430; 35068; 29118; 38498; 36985; 5441; 6954\r
413 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.06.27; 47563; 0; 5890; 2996; 38261; 31184; 41257; 40070; 6306; 7493\r
414 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.06.20; 46634; 0; 6662; 2315; 38235; 31462; 40550; 40439; 6084; 6195\r
415 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2006.01.31; 49488; 0; 3530; 2481; 40768; 34758; 43249; 40769; 6239; 8719\r
416 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2005.12.27; 43796; 0; 342; 1742; 37164; 35941; 38906; 38025; 4890; 5771\r
417 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2005.12.20; 44762; 0; 889; 1553; 38907; 36549; 40460; 38991; 4302; 5771\r
418 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2005.12.13; 44049; 0; 964; 2620; 37153; 34720; 39773; 38304; 4276; 5745\r
419 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2005.12.06; 42767; 0; 251; 3182; 36165; 35053; 39347; 38486; 3420; 4281\r
420 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2005.11.29; 43805; 1315; 0; 2633; 36099; 36507; 40047; 39140; 3758; 4665\r
421 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2005.11.22; 43805; 738; 0; 2633; 36186; 36507; 39557; 39140; 4248; 4665\r
422 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2005.11.15; 40750; 0; 222; 1880; 35128; 33983; 37008; 36085; 3742; 4665\r
423 VENTURA BASIS SWAP - NEW YORK MERCANTILE EXCHANGE ;2005.11.08; 40329; 0; 284; 1946; 34669; 33496; 36615; 35726; 3714; 4603\r